General Electric - Preço Das Ações

Preço das Ações
161.00
Mudança Diária
2.32 1.46%
Mensal
7.37%
Anual
53.99%
Q2 Previsão
161.72
Preço Chg Dia Ano Data
Hitachi 14,935.00 370.00 2.54% 80.85% 2024-05-21
Mitsubishi Heavy Industries 1,327.50 -20.00 -1.48% 132.32% 2024-05-21
Kawasaki 5,725.00 96.00 1.71% 95.26% 2024-05-21
IHI 4,004.00 18.00 0.45% 17.08% 2024-05-21
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Caterpillar 359.31 -3.21 -0.89% 67.70% 2024-05-21
Cognex 48.12 -0.39 -0.80% -8.76% 2024-05-21
Chevron 159.97 -1.22 -0.76% 4.94% 2024-05-21
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Deere & Company 387.00 -4.19 -1.07% 7.35% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Flowserve 50.42 0.52 1.04% 43.77% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Electric 161.00 2.32 1.46% 53.99% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Hubbell 402.87 5.10 1.28% 42.61% 2024-05-21
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
ITT 139.24 -0.42 -0.30% 68.55% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 9.44% 2024-05-21
Johnson Controls 73.03 2.55 3.61% 15.91% 2024-05-21
Lennox International 493.80 2.88 0.59% 75.79% 2024-05-21
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Otis Worldwide 97.56 0.48 0.49% 16.03% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Koninklijke Philips 27.34 -0.05 -0.16% 35.39% 2024-05-21
Regal Rexnord 157.75 -2.42 -1.51% 18.52% 2024-05-21
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
Roper Industries 541.40 -4.58 -0.84% 18.40% 2024-05-21
Siemens 173.64 0.52 0.30% 9.95% 2024-05-21
Smiths 1,740.00 -4.00 -0.23% 3.23% 2024-05-21
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Wesco International 187.59 -0.41 -0.22% 39.77% 2024-05-21
Wartsila 19.05 0.12 0.63% 72.01% 2024-05-21
Woodward 182.19 0.76 0.42% 66.25% 2024-05-21
Xylem 146.01 0.31 0.21% 39.94% 2024-05-21

Preço Dia Ano Data
US500 5323 13.28 0.25% 26.97% 2024-05-21